The closing price for Organon (OGN) on November 8, 2022 was $19.99. It was down 1.9% for the day (down 1.7% from previous close). The latest price is $13.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2022 21:00 | $19.99 | $19.99 | $19.99 | $19.99 | — |
November 08 2022 20:30 | $19.90 | $20.09 | $19.90 | $19.99 | 531,698 |
November 08 2022 19:30 | $19.84 | $20.01 | $19.81 | $19.89 | 428,907 |
November 08 2022 18:30 | $20.05 | $20.16 | $19.84 | $19.84 | 352,057 |
November 08 2022 17:30 | $20.37 | $20.38 | $20.05 | $20.06 | 295,892 |
November 08 2022 16:30 | $20.43 | $20.49 | $20.21 | $20.36 | 383,716 |
November 08 2022 15:30 | $20.59 | $20.73 | $20.39 | $20.44 | 350,677 |
November 08 2022 14:30 | $20.38 | $20.66 | $20.38 | $20.59 | 486,048 |
Daily pricing data for Organon dates back to 5/14/2021, and may be incomplete.