The closing price for Visa Inc Class A (V) on Friday was $343.65. It was down 1.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $343.65 | $343.65 | $343.65 | $343.65 | — |
October 10 2025 19:30 | $344.73 | $345.37 | $343.25 | $343.82 | 776,036 |
October 10 2025 18:30 | $345.87 | $346.04 | $344.21 | $344.58 | 414,343 |
October 10 2025 17:30 | $345.64 | $346.52 | $344.80 | $345.87 | 383,093 |
October 10 2025 16:30 | $345.27 | $346.00 | $344.71 | $345.61 | 271,757 |
October 10 2025 15:30 | $346.68 | $347.10 | $344.60 | $345.39 | 486,563 |
October 10 2025 14:30 | $349.28 | $349.42 | $345.55 | $346.92 | 537,713 |
October 10 2025 13:30 | $347.63 | $350.40 | $347.40 | $349.15 | 645,611 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
