| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1989 | $1.08 | $1.08 | $1.06 | $1.08 | 596,400 |
April 27 1989 | $1.08 | $1.08 | $1.05 | $1.08 | 530,800 |
April 26 1989 | $1.06 | $1.06 | $1.04 | $1.06 | 501,200 |
April 25 1989 | $1.04 | $1.10 | $1.04 | $1.04 | 862,800 |
April 24 1989 | $1.11 | $1.12 | $1.08 | $1.11 | 2,012,000 |
April 21 1989 | $1.11 | $1.13 | $1.06 | $1.11 | 5,222,400 |
April 20 1989 | $1.13 | $1.13 | $0.97 | $1.13 | 3,488,400 |
April 19 1989 | $0.99 | $0.99 | $0.95 | $0.99 | 1,569,200 |
April 18 1989 | $0.98 | $0.98 | $0.95 | $0.98 | 136,400 |
April 17 1989 | $0.97 | $0.99 | $0.97 | $0.97 | 514,800 |
April 14 1989 | $0.97 | $0.99 | $0.97 | $0.97 | 1,916,000 |
April 13 1989 | $0.97 | $0.99 | $0.95 | $0.97 | 1,154,000 |
April 12 1989 | $0.98 | $0.99 | $0.86 | $0.98 | 1,407,600 |
April 11 1989 | $0.86 | $0.88 | $0.86 | $0.86 | 262,800 |
April 10 1989 | $0.86 | $0.91 | $0.86 | $0.86 | 971,200 |
April 07 1989 | $0.88 | $0.91 | $0.88 | $0.88 | 381,600 |
April 06 1989 | $0.88 | $0.91 | $0.88 | $0.88 | 102,400 |
April 05 1989 | $0.88 | $0.91 | $0.88 | $0.88 | 431,200 |
April 04 1989 | $0.88 | $0.91 | $0.88 | $0.88 | 385,600 |
April 03 1989 | $0.94 | $0.95 | $0.91 | $0.94 | 316,800 |