| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1989 | $0.79 | $0.83 | $0.75 | $0.79 | 1,710,000 |
February 27 1989 | $0.73 | $0.73 | $0.70 | $0.73 | 104,800 |
February 24 1989 | $0.70 | $0.73 | $0.70 | $0.70 | 104,400 |
February 23 1989 | $0.72 | $0.73 | $0.70 | $0.72 | 68,800 |
February 22 1989 | $0.70 | $0.73 | $0.69 | $0.70 | 415,200 |
February 21 1989 | $0.75 | $0.75 | $0.72 | $0.75 | 380,000 |
February 17 1989 | $0.73 | $0.75 | $0.69 | $0.73 | 361,200 |
February 16 1989 | $0.69 | $0.75 | $0.69 | $0.69 | 434,400 |
February 15 1989 | $0.69 | $0.72 | $0.65 | $0.69 | 850,800 |
February 14 1989 | $0.66 | $0.66 | $0.64 | $0.66 | 157,600 |
February 13 1989 | $0.64 | $0.66 | $0.64 | $0.64 | 461,600 |
February 10 1989 | $0.66 | $0.66 | $0.61 | $0.66 | 487,600 |
February 09 1989 | $0.66 | $0.66 | $0.61 | $0.66 | 358,400 |
February 08 1989 | $0.64 | $0.66 | $0.64 | $0.64 | 149,600 |
February 07 1989 | $0.66 | $0.66 | $0.62 | $0.66 | 309,600 |
February 06 1989 | $0.64 | $0.64 | $0.61 | $0.64 | 201,600 |
February 03 1989 | $0.64 | $0.66 | $0.61 | $0.64 | 372,000 |
February 02 1989 | $0.68 | $0.69 | $0.66 | $0.68 | 180,000 |
February 01 1989 | $0.68 | $0.70 | $0.68 | $0.68 | 50,000 |
