| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1989 | $1.06 | $1.08 | $1.05 | $1.06 | 190,000 |
May 30 1989 | $1.06 | $1.06 | $1.02 | $1.06 | 872,800 |
May 26 1989 | $1.05 | $1.05 | $1.02 | $1.05 | 95,200 |
May 25 1989 | $1.05 | $1.05 | $0.99 | $1.05 | 269,600 |
May 24 1989 | $1.01 | $1.02 | $0.97 | $1.01 | 437,600 |
May 23 1989 | $0.99 | $0.99 | $0.97 | $0.99 | 89,600 |
May 22 1989 | $1.02 | $1.05 | $0.97 | $1.02 | 144,400 |
May 19 1989 | $1.02 | $1.06 | $1.02 | $1.02 | 198,000 |
May 18 1989 | $1.05 | $1.08 | $1.05 | $1.05 | 669,200 |
May 17 1989 | $1.06 | $1.06 | $1.05 | $1.06 | 688,000 |
May 16 1989 | $1.06 | $1.06 | $1.04 | $1.06 | 202,000 |
May 15 1989 | $1.05 | $1.06 | $1.04 | $1.05 | 109,600 |
May 12 1989 | $1.04 | $1.06 | $1.04 | $1.04 | 132,000 |
May 11 1989 | $1.05 | $1.05 | $1.02 | $1.05 | 682,800 |
May 10 1989 | $1.05 | $1.08 | $0.99 | $1.05 | 392,000 |
May 09 1989 | $1.02 | $1.08 | $1.02 | $1.02 | 726,800 |
May 08 1989 | $1.05 | $1.08 | $1.05 | $1.05 | 320,800 |
May 05 1989 | $1.08 | $1.08 | $1.04 | $1.08 | 294,400 |
May 04 1989 | $1.05 | $1.09 | $1.05 | $1.05 | 310,800 |
May 03 1989 | $1.08 | $1.11 | $1.06 | $1.08 | 500,400 |
May 02 1989 | $1.08 | $1.09 | $1.06 | $1.08 | 402,000 |
May 01 1989 | $1.06 | $1.08 | $1.05 | $1.06 | 626,000 |
