| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1990 | $3.48 | $3.59 | $3.48 | $3.48 | 5,453,200 |
September 28 1990 | $3.59 | $3.59 | $3.40 | $3.59 | 2,752,400 |
September 27 1990 | $3.51 | $3.65 | $3.48 | $3.51 | 522,400 |
September 26 1990 | $3.67 | $3.81 | $3.62 | $3.67 | 560,800 |
September 25 1990 | $3.87 | $3.98 | $3.87 | $3.87 | 810,400 |
September 24 1990 | $3.92 | $3.92 | $3.87 | $3.92 | 553,200 |
September 21 1990 | $3.87 | $3.92 | $3.81 | $3.87 | 356,400 |
September 20 1990 | $3.84 | $3.84 | $3.70 | $3.84 | 619,200 |
September 19 1990 | $3.81 | $3.90 | $3.78 | $3.81 | 883,200 |
September 18 1990 | $3.92 | $3.98 | $3.87 | $3.92 | 240,400 |
September 17 1990 | $3.98 | $4.01 | $3.87 | $3.98 | 569,600 |
September 14 1990 | $3.90 | $3.95 | $3.87 | $3.90 | 429,600 |
September 13 1990 | $3.92 | $3.95 | $3.73 | $3.92 | 1,921,200 |
September 12 1990 | $3.73 | $3.78 | $3.73 | $3.73 | 656,400 |
September 11 1990 | $3.73 | $3.78 | $3.70 | $3.73 | 910,400 |
September 10 1990 | $3.78 | $3.78 | $3.73 | $3.78 | 944,400 |
September 07 1990 | $3.73 | $3.78 | $3.67 | $3.73 | 736,000 |
September 06 1990 | $3.78 | $3.81 | $3.70 | $3.78 | 1,008,000 |
September 05 1990 | $3.70 | $3.73 | $3.62 | $3.70 | 451,200 |
September 04 1990 | $3.65 | $3.65 | $3.59 | $3.65 | 59,200 |
August 31 1990 | $3.62 | $3.67 | $3.59 | $3.62 | 438,000 |
August 30 1990 | $3.67 | $3.67 | $3.62 | $3.67 | 295,200 |
August 29 1990 | $3.67 | $3.67 | $3.59 | $3.67 | 330,800 |
August 28 1990 | $3.65 | $3.65 | $3.48 | $3.65 | 436,400 |
August 27 1990 | $3.51 | $3.70 | $3.51 | $3.51 | 279,200 |