The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $167.08. It was down 3.9% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $165.74 | $167.49 | $165.51 | $167.08 | 34,338 |
January 06 2026 19:30 | $165.88 | $167.35 | $165.19 | $166.63 | 10,474 |
January 06 2026 18:30 | $165.85 | $167.59 | $164.76 | $165.82 | 9,055 |
January 06 2026 17:30 | $165.45 | $166.25 | $164.85 | $166.17 | 4,189 |
January 06 2026 16:30 | $163.60 | $164.54 | $163.12 | $164.33 | 10,914 |
January 06 2026 15:30 | $169.75 | $170.09 | $163.50 | $164.68 | 39,756 |
January 06 2026 14:30 | $173.87 | $173.87 | $162.97 | $168.78 | 50,053 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
