The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $173.29. It was up 1.7% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 20:30 | $172.69 | $173.55 | $172.39 | $173.29 | 19,612 |
February 23 2026 19:30 | $173.10 | $173.81 | $172.92 | $173.28 | 5,554 |
February 23 2026 18:30 | $172.90 | $173.32 | $172.43 | $172.69 | 3,333 |
February 23 2026 17:30 | $171.62 | $172.01 | $170.73 | $171.90 | 5,294 |
February 23 2026 16:30 | $171.66 | $172.21 | $171.32 | $172.05 | 6,088 |
February 23 2026 15:30 | $173.49 | $173.75 | $171.62 | $171.65 | 3,387 |
February 23 2026 14:30 | $170.43 | $174.00 | $170.34 | $172.56 | 6,245 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
