DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 17:30 | $69.88 | $70.17 | $69.84 | $69.96 | 9,428 |
October 10 2025 16:30 | $70.42 | $70.71 | $69.82 | $69.83 | 13,694 |
October 10 2025 15:30 | $70.91 | $70.91 | $70.15 | $70.21 | 27,192 |
October 10 2025 14:30 | $71.25 | $71.30 | $70.66 | $71.16 | 22,256 |
October 10 2025 13:30 | $71.09 | $71.95 | $70.89 | $71.25 | 96,955 |