| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $66.00 | $71.17 | $64.02 | $70.88 | 80,008,200 |
October 2025 | $71.53 | $72.48 | $64.88 | $65.97 | 87,729,400 |
September 2025 | $74.75 | $75.06 | $69.54 | $71.85 | 81,352,900 |
August 2025 | $79.05 | $79.09 | $71.07 | $75.21 | 76,137,100 |
July 2025 | $79.37 | $81.58 | $76.76 | $79.83 | 70,585,800 |
June 2025 | $80.05 | $82.79 | $76.90 | $79.37 | 86,125,900 |
May 2025 | $77.98 | $85.54 | $76.39 | $78.60 | 76,183,000 |
April 2025 | $94.62 | $96.57 | $72.46 | $78.89 | 97,462,500 |
March 2025 | $96.39 | $99.51 | $83.88 | $95.27 | 81,853,700 |
February 2025 | $91.42 | $96.44 | $88.68 | $96.39 | 78,116,300 |
January 2025 | $96.41 | $105.47 | $91.98 | $92.31 | 80,332,400 |
December 2024 | $107.95 | $107.95 | $92.36 | $95.38 | 60,342,700 |
November 2024 | $91.83 | $112.17 | $88.19 | $107.92 | 72,529,900 |
October 2024 | $85.05 | $92.55 | $84.63 | $91.10 | 54,177,700 |
September 2024 | $86.33 | $90.32 | $83.44 | $85.69 | 59,619,000 |
August 2024 | $77.65 | $87.08 | $72.32 | $86.85 | 61,554,500 |
July 2024 | $75.96 | $80.09 | $75.21 | $77.42 | 47,782,500 |
June 2024 | $75.04 | $75.85 | $72.29 | $75.77 | 52,910,400 |
May 2024 | $72.09 | $77.41 | $70.83 | $75.26 | 53,115,300 |
April 2024 | $73.61 | $75.09 | $70.02 | $73.51 | 58,447,600 |
March 2024 | $69.27 | $73.91 | $68.66 | $73.58 | 59,171,700 |
February 2024 | $62.80 | $69.46 | $61.54 | $68.95 | 63,335,300 |
January 2024 | $63.83 | $65.63 | $61.89 | $62.64 | 66,734,800 |
December 2023 | $62.23 | $64.65 | $59.26 | $63.54 | 90,989,200 |
November 2023 | $59.34 | $62.39 | $57.31 | $62.30 | 67,980,400 |
