The closing price for City (CHCO) on Friday was $122.12. It was down 1.5% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $122.12 | $122.12 | $122.12 | $122.12 | — |
January 09 2026 20:30 | $122.31 | $122.31 | $121.93 | $121.93 | 7,604 |
January 09 2026 19:30 | $122.81 | $122.81 | $122.12 | $122.31 | 5,552 |
January 09 2026 18:30 | $122.99 | $123.17 | $122.38 | $122.86 | 8,982 |
January 09 2026 17:30 | $123.69 | $123.69 | $123.15 | $123.17 | 4,012 |
January 09 2026 16:30 | $123.50 | $123.90 | $123.50 | $123.89 | 2,891 |
January 09 2026 15:30 | $122.86 | $123.70 | $122.60 | $123.51 | 5,578 |
January 09 2026 14:30 | $123.96 | $124.41 | $123.00 | $123.40 | 11,059 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
