The closing price for Oklo (OKLO) in December 2025 was $71.76, on December 31. It was down 19% for the month. The latest price is $27.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $71.42 | $72.32 | $70.86 | $71.76 | 6,946,607 |
December 30 2025 | $74.31 | $74.65 | $71.60 | $71.62 | 8,195,845 |
December 29 2025 | $74.80 | $78.48 | $73.76 | $74.09 | 8,529,172 |
December 26 2025 | $80.03 | $80.35 | $76.16 | $76.92 | 7,122,962 |
December 24 2025 | $80.49 | $81.31 | $78.64 | $81.31 | 5,203,726 |
December 23 2025 | $81.81 | $84.95 | $80.79 | $81.88 | 6,598,108 |
December 22 2025 | $85.78 | $85.83 | $80.14 | $83.44 | 11,057,590 |
December 19 2025 | $78.70 | $85.26 | $78.53 | $83.23 | 11,396,330 |
December 18 2025 | $80.51 | $81.00 | $76.07 | $77.72 | 9,410,224 |
December 17 2025 | $84.29 | $85.58 | $75.00 | $75.94 | 10,675,570 |
December 16 2025 | $80.75 | $84.24 | $78.67 | $83.51 | 7,743,388 |
December 15 2025 | $89.35 | $89.60 | $82.00 | $82.33 | 9,772,428 |
December 12 2025 | $102.71 | $103.14 | $87.34 | $87.42 | 15,776,200 |
December 11 2025 | $98.49 | $103.42 | $94.41 | $103.00 | 8,523,475 |
December 10 2025 | $102.90 | $104.57 | $98.32 | $100.60 | 9,298,347 |
December 09 2025 | $103.61 | $107.55 | $101.92 | $103.93 | 6,791,972 |
December 08 2025 | $108.14 | $109.17 | $100.60 | $104.61 | 9,420,731 |
December 05 2025 | $105.99 | $107.59 | $100.51 | $104.67 | 14,573,820 |
December 04 2025 | $96.98 | $114.29 | $94.61 | $111.65 | 21,446,869 |
December 03 2025 | $90.99 | $97.00 | $89.01 | $96.59 | 7,980,992 |
December 02 2025 | $88.98 | $96.50 | $88.60 | $91.84 | 10,924,070 |
December 01 2025 | $88.54 | $90.60 | $85.50 | $87.36 | 6,690,270 |
Daily pricing data for Oklo dates back to 7/8/2021, and may be incomplete.