The closing price for Oklo (OKLO) yesterday was $32.22. It was down 4.6% for the day (down 7.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $32.38 | $32.46 | $32.19 | $32.22 | 1,239,053 |
October 12 2026 18:30 | $32.27 | $32.36 | $32.20 | $32.27 | 19,412 |
October 12 2026 17:30 | $32.65 | $32.69 | $32.47 | $32.47 | 31,700 |
October 12 2026 16:30 | $32.68 | $32.76 | $32.40 | $32.70 | 25,381 |
October 12 2026 15:30 | $32.70 | $32.80 | $32.66 | $32.74 | 20,589 |
October 12 2026 14:30 | $32.76 | $32.88 | $32.65 | $32.70 | 33,812 |
October 12 2026 13:30 | $33.78 | $33.96 | $32.87 | $33.14 | 78,108 |
Daily pricing data for Oklo dates back to 7/8/2021, and may be incomplete.