| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $36.75 | $39.30 | $26.07 | $26.35 | 166,688,227 |
September 2026 | $39.35 | $44.78 | $34.38 | $37.02 | 206,441,700 |
August 2026 | $38.80 | $49.48 | $38.01 | $40.57 | 208,547,018 |
July 2026 | $53.63 | $56.34 | $36.61 | $38.83 | 193,903,200 |
June 2026 | $65.90 | $73.86 | $49.56 | $52.33 | 264,742,300 |
May 2026 | $71.68 | $80.08 | $53.96 | $66.88 | 280,148,231 |
April 2026 | $51.08 | $81.50 | $44.91 | $72.50 | 304,644,600 |
March 2026 | $60.12 | $66.18 | $44.88 | $49.59 | 187,654,187 |
February 2026 | $78.25 | $79.18 | $60.12 | $62.95 | 163,908,112 |
January 2026 | $73.99 | $115.72 | $72.13 | $79.62 | 285,623,843 |
December 2025 | $88.54 | $114.29 | $70.86 | $71.76 | 214,078,696 |
November 2025 | $132.11 | $132.11 | $79.01 | $91.38 | 270,093,001 |
October 2025 | $112.60 | $193.84 | $109.20 | $132.77 | 496,926,264 |
September 2025 | $70.16 | $144.49 | $66.20 | $111.63 | 473,728,243 |
August 2025 | $72.89 | $85.35 | $61.01 | $73.64 | 320,207,858 |
July 2025 | $54.90 | $80.42 | $50.08 | $76.59 | 408,183,131 |
June 2025 | $50.72 | $73.55 | $45.05 | $55.99 | 455,662,820 |
May 2025 | $24.75 | $57.57 | $24.44 | $52.72 | 494,411,891 |
April 2025 | $22.88 | $25.27 | $17.42 | $23.74 | 220,296,698 |
March 2025 | $34.75 | $35.07 | $21.10 | $21.63 | 271,461,835 |
February 2025 | $38.69 | $59.14 | $29.82 | $33.39 | 349,754,182 |
January 2025 | $21.23 | $45.23 | $20.76 | $41.61 | 439,102,385 |
December 2024 | $23.99 | $24.99 | $17.14 | $21.23 | 284,788,276 |
November 2024 | $23.65 | $27.75 | $17.31 | $23.54 | 362,612,262 |
October 2024 | $8.14 | $28.12 | $7.90 | $22.46 | 522,995,391 |
Daily pricing data for Oklo dates back to 7/8/2021, and may be incomplete.