The closing price for Okta (OKTA) on December 31 was $86.47. It was down 0.9% for the day (down 1.1% from previous close). The latest price is $117.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $86.47 | $86.47 | $86.47 | $86.47 | — |
December 31 2025 20:30 | $87.15 | $87.18 | $86.45 | $86.47 | 286,469 |
December 31 2025 19:30 | $87.43 | $87.48 | $87.16 | $87.18 | 77,709 |
December 31 2025 18:30 | $87.29 | $87.72 | $87.29 | $87.46 | 99,224 |
December 31 2025 17:30 | $87.16 | $87.29 | $87.07 | $87.29 | 200,210 |
December 31 2025 16:30 | $87.14 | $87.40 | $87.03 | $87.18 | 88,985 |
December 31 2025 15:30 | $87.16 | $87.20 | $87.02 | $87.14 | 92,289 |
December 31 2025 14:30 | $87.26 | $87.39 | $86.92 | $87.18 | 116,037 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.