The closing price for Old Dominion Freight Line (ODFL) in 2010 was $6.80, on December 31, 2010. It was up 56.3% for the year. The latest price is $205.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $6.81 | $6.86 | $6.78 | $6.80 | 952,650 |
December 30 2010 | $6.74 | $6.85 | $6.74 | $6.81 | 715,050 |
December 29 2010 | $6.73 | $6.77 | $6.71 | $6.73 | 346,950 |
December 28 2010 | $6.79 | $6.79 | $6.67 | $6.71 | 657,450 |
December 27 2010 | $6.73 | $6.82 | $6.68 | $6.77 | 583,200 |
December 23 2010 | $6.72 | $6.77 | $6.68 | $6.74 | 591,300 |
December 22 2010 | $6.75 | $6.80 | $6.67 | $6.72 | 599,400 |
December 21 2010 | $6.58 | $6.75 | $6.57 | $6.73 | 1,294,200 |
December 20 2010 | $6.54 | $6.57 | $6.45 | $6.53 | 1,034,550 |
December 17 2010 | $6.56 | $6.59 | $6.45 | $6.51 | 2,570,400 |
December 16 2010 | $6.51 | $6.62 | $6.45 | $6.56 | 1,846,800 |
December 15 2010 | $6.49 | $6.55 | $6.44 | $6.47 | 1,808,100 |
December 14 2010 | $6.49 | $6.55 | $6.38 | $6.48 | 1,829,700 |
December 13 2010 | $6.63 | $6.63 | $6.44 | $6.45 | 1,707,300 |
December 10 2010 | $6.52 | $6.59 | $6.47 | $6.59 | 928,800 |
December 09 2010 | $6.60 | $6.60 | $6.50 | $6.51 | 1,634,400 |
December 08 2010 | $6.69 | $6.69 | $6.53 | $6.54 | 1,980,900 |
December 07 2010 | $6.60 | $6.74 | $6.59 | $6.66 | 1,812,600 |
December 06 2010 | $6.51 | $6.59 | $6.46 | $6.56 | 1,995,750 |
December 03 2010 | $6.37 | $6.62 | $6.33 | $6.52 | 2,642,850 |
December 02 2010 | $6.28 | $6.43 | $6.24 | $6.40 | 2,334,150 |
December 01 2010 | $6.25 | $6.35 | $6.24 | $6.28 | 1,268,100 |
November 30 2010 | $6.17 | $6.19 | $6.09 | $6.14 | 1,847,250 |
November 29 2010 | $6.23 | $6.24 | $6.10 | $6.22 | 1,487,700 |
November 26 2010 | $6.27 | $6.31 | $6.23 | $6.25 | 568,800 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.