The closing price for Team (TISI) yesterday was $14.85. It was down 2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
December 17 2025 19:30 | $14.95 | $14.95 | $14.95 | $14.95 | 21 |
December 17 2025 18:30 | $14.95 | $14.95 | $14.95 | $14.95 | 20 |
December 17 2025 14:30 | $15.15 | $15.15 | $15.15 | $15.15 | 100 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
