The closing price for Universal Display (OLED) in 2020 was $219.63, on December 31, 2020. It was up 10.3% for the year. The latest price is $131.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $220.65 | $221.37 | $218.90 | $219.63 | 252,763 |
December 30 2020 | $221.73 | $224.58 | $220.54 | $220.86 | 313,587 |
December 29 2020 | $224.72 | $224.72 | $217.66 | $219.74 | 276,573 |
December 28 2020 | $223.94 | $226.49 | $221.81 | $221.86 | 216,107 |
December 24 2020 | $225.02 | $225.02 | $221.28 | $222.83 | 108,853 |
December 23 2020 | $228.04 | $228.04 | $223.33 | $223.67 | 221,299 |
December 22 2020 | $230.67 | $233.01 | $226.24 | $227.65 | 209,415 |
December 21 2020 | $227.34 | $233.35 | $225.56 | $229.83 | 271,096 |
December 18 2020 | $232.91 | $236.06 | $227.23 | $229.50 | 635,046 |
December 17 2020 | $228.50 | $231.87 | $228.43 | $230.97 | 174,815 |
December 16 2020 | $231.59 | $232.34 | $225.45 | $230.08 | 269,274 |
December 15 2020 | $227.56 | $233.93 | $226.50 | $231.46 | 306,009 |
December 14 2020 | $222.60 | $225.03 | $221.34 | $222.26 | 251,019 |
December 11 2020 | $221.38 | $225.81 | $220.89 | $221.51 | 155,088 |
December 10 2020 | $220.11 | $224.42 | $219.54 | $222.45 | 156,674 |
December 09 2020 | $227.00 | $227.60 | $220.08 | $221.95 | 199,876 |
December 08 2020 | $226.53 | $227.93 | $224.73 | $227.30 | 258,847 |
December 07 2020 | $226.33 | $227.80 | $224.61 | $226.93 | 133,658 |
December 04 2020 | $224.01 | $227.56 | $223.56 | $225.56 | 221,833 |
December 03 2020 | $220.87 | $223.65 | $220.52 | $223.01 | 229,030 |
December 02 2020 | $219.66 | $222.91 | $219.63 | $221.70 | 141,696 |
December 01 2020 | $219.79 | $222.94 | $218.81 | $220.41 | 220,682 |
November 30 2020 | $215.57 | $219.39 | $214.31 | $218.76 | 246,372 |
November 27 2020 | $211.94 | $217.34 | $210.16 | $214.25 | 144,277 |
November 25 2020 | $211.78 | $213.24 | $210.08 | $210.11 | 175,145 |
Daily pricing data for Universal Display dates back to 5/14/1992, and may be incomplete.
