The closing price for Universal Display (OLED) in 2020 was $217.31, on December 31, 2020. It was up 10.3% for the year. The latest price is $82.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $218.31 | $219.02 | $216.59 | $217.31 | 252,763 |
December 30 2020 | $219.38 | $222.21 | $218.21 | $218.52 | 313,587 |
December 29 2020 | $222.34 | $222.34 | $215.36 | $217.41 | 276,573 |
December 28 2020 | $221.57 | $224.10 | $219.46 | $219.51 | 216,107 |
December 24 2020 | $222.64 | $222.64 | $218.94 | $220.48 | 108,853 |
December 23 2020 | $225.63 | $225.63 | $220.97 | $221.30 | 221,299 |
December 22 2020 | $228.23 | $230.55 | $223.84 | $225.24 | 209,415 |
December 21 2020 | $224.93 | $230.88 | $223.17 | $227.40 | 271,096 |
December 18 2020 | $230.44 | $233.56 | $224.83 | $227.07 | 635,046 |
December 17 2020 | $226.08 | $229.41 | $226.01 | $228.52 | 174,815 |
December 16 2020 | $229.14 | $229.89 | $223.07 | $227.64 | 269,274 |
December 15 2020 | $225.15 | $231.46 | $224.11 | $229.01 | 306,009 |
December 14 2020 | $220.25 | $222.65 | $219.00 | $219.91 | 251,019 |
December 11 2020 | $219.04 | $223.42 | $218.56 | $219.16 | 155,088 |
December 10 2020 | $217.78 | $222.04 | $217.22 | $220.10 | 156,674 |
December 09 2020 | $224.60 | $225.19 | $217.75 | $219.60 | 199,876 |
December 08 2020 | $224.13 | $225.52 | $222.36 | $224.90 | 258,847 |
December 07 2020 | $223.93 | $225.39 | $222.23 | $224.53 | 133,658 |
December 04 2020 | $221.64 | $225.15 | $221.19 | $223.17 | 221,833 |
December 03 2020 | $218.53 | $221.29 | $218.19 | $220.65 | 229,030 |
December 02 2020 | $217.34 | $220.55 | $217.31 | $219.35 | 141,696 |
December 01 2020 | $217.46 | $220.58 | $216.50 | $218.08 | 220,682 |
November 30 2020 | $213.29 | $217.07 | $212.05 | $216.45 | 246,372 |
November 27 2020 | $209.70 | $215.04 | $207.94 | $211.98 | 144,277 |
November 25 2020 | $209.54 | $210.99 | $207.86 | $207.89 | 175,145 |
Daily pricing data for Universal Display dates back to 5/14/1992, and may be incomplete.