On December 30, 1997, Odyssey Marine Exploration (OMEX) had a market capitalization of $31.1M, based on 690,000 shares at a price of $45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1997 | $45.00 | 167 | 690,000 | $31,050,000.00 |
December 23 1997 | $45.00 | 50 | 690,000 | $31,050,000.00 |
December 10 1997 | $40.50 | 108 | 690,000 | $27,945,000.00 |
November 28 1997 | $49.50 | 33 | 690,000 | $34,155,000.00 |
November 20 1997 | $52.50 | 42 | 690,000 | $36,225,000.00 |
November 18 1997 | $52.50 | 33 | 690,000 | $36,225,000.00 |
November 13 1997 | $55.50 | 125 | 690,000 | $38,295,000.00 |
November 12 1997 | $55.50 | 267 | 690,000 | $38,295,000.00 |
November 11 1997 | $58.50 | 83 | 690,000 | $40,365,000.00 |
November 05 1997 | $58.50 | 100 | 690,000 | $40,365,000.00 |
November 04 1997 | $61.50 | 42 | 690,000 | $42,435,000.00 |
October 31 1997 | $66.00 | 108 | 690,000 | $45,540,000.00 |
October 30 1997 | $66.00 | 450 | 690,000 | $45,540,000.00 |
October 29 1997 | $67.50 | 267 | 690,000 | $46,575,000.00 |
October 27 1997 | $64.50 | 50 | 690,000 | $44,505,000.00 |
October 24 1997 | $69.00 | 292 | 690,000 | $47,610,000.00 |
October 23 1997 | $64.50 | 100 | 690,000 | $44,505,000.00 |
October 22 1997 | $64.50 | 167 | 690,000 | $44,505,000.00 |
October 21 1997 | $67.50 | 583 | 690,000 | $46,575,000.00 |
October 20 1997 | $67.37 | 250 | 690,000 | $46,483,920.00 |
October 17 1997 | $63.00 | 1,117 | 690,000 | $43,470,000.00 |
October 16 1997 | $52.88 | 300 | 690,000 | $36,483,750.00 |
October 10 1997 | $52.50 | 258 | 690,000 | $36,225,000.00 |
October 08 1997 | $52.50 | 100 | 690,000 | $36,225,000.00 |
October 07 1997 | $54.00 | 83 | 690,000 | $37,260,000.00 |