The price for Odyssey Marine Exploration (OMEX) today is $1.13. It is up 4.1% for the day (up 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $1.11 | $1.13 | $1.11 | $1.13 | 11,358 |
May 01 2026 18:30 | $1.09 | $1.11 | $1.09 | $1.11 | 1,500 |
May 01 2026 17:30 | $1.10 | $1.10 | $1.09 | $1.09 | 600 |
May 01 2026 16:30 | $1.10 | $1.10 | $1.08 | $1.10 | 2,923 |
May 01 2026 15:30 | $1.09 | $1.10 | $1.09 | $1.10 | 652 |
May 01 2026 14:30 | $1.09 | $1.10 | $1.09 | $1.09 | 384 |
May 01 2026 13:30 | $1.09 | $1.12 | $1.08 | $1.08 | 4,737 |
Daily pricing data for Odyssey Marine Exploration dates back to 1/5/1996, and may be incomplete.