The closing price for Odyssey Marine Exploration (OMEX) in 1996 was $15.60, on December 6, 1996. It was down 87% for the year. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 1996 | $15.60 | $15.60 | $15.60 | $15.60 | 333 |
November 13 1996 | $15.00 | $15.00 | $15.00 | $15.00 | 167 |
September 19 1996 | $18.75 | $18.75 | $18.75 | $18.75 | 152 |
July 24 1996 | $15.00 | $15.00 | $15.00 | $15.00 | 17 |
June 24 1996 | $127.50 | $127.50 | $127.50 | $127.50 | 8 |
June 18 1996 | $120.00 | $120.00 | $120.00 | $120.00 | 8 |
May 21 1996 | $120.60 | $120.60 | $120.60 | $120.60 | 82 |
May 13 1996 | $120.00 | $120.00 | $120.00 | $120.00 | 83 |
January 05 1996 | $120.00 | $120.00 | $120.00 | $120.00 | 33 |
Daily pricing data for Odyssey Marine Exploration dates back to 1/5/1996, and may be incomplete.