The closing price for Odyssey Marine Exploration (OMEX) in 1997 was $45, on December 30, 1997. It was up 200% for the year. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1997 | $45.00 | $45.00 | $45.00 | $45.00 | 167 |
December 23 1997 | $45.00 | $45.00 | $45.00 | $45.00 | 50 |
December 10 1997 | $40.50 | $42.00 | $40.50 | $40.50 | 108 |
November 28 1997 | $49.50 | $49.50 | $49.50 | $49.50 | 33 |
November 20 1997 | $52.50 | $52.50 | $52.50 | $52.50 | 42 |
November 18 1997 | $52.50 | $52.50 | $52.50 | $52.50 | 33 |
November 13 1997 | $55.50 | $55.50 | $55.50 | $55.50 | 125 |
November 12 1997 | $55.50 | $58.50 | $55.50 | $55.50 | 267 |
November 11 1997 | $58.50 | $58.50 | $58.50 | $58.50 | 83 |
November 05 1997 | $58.50 | $58.50 | $58.50 | $58.50 | 100 |
November 04 1997 | $61.50 | $61.50 | $61.50 | $61.50 | 42 |
October 31 1997 | $66.00 | $66.00 | $66.00 | $66.00 | 108 |
October 30 1997 | $66.00 | $67.50 | $66.00 | $66.00 | 450 |
October 29 1997 | $67.50 | $72.00 | $66.00 | $67.50 | 267 |
October 27 1997 | $64.50 | $64.50 | $64.50 | $64.50 | 50 |
October 24 1997 | $69.00 | $69.00 | $66.00 | $69.00 | 292 |
October 23 1997 | $64.50 | $64.50 | $64.50 | $64.50 | 100 |
October 22 1997 | $64.50 | $70.50 | $64.50 | $64.50 | 167 |
October 21 1997 | $67.50 | $69.00 | $67.50 | $67.50 | 583 |
October 20 1997 | $67.37 | $67.37 | $62.25 | $67.37 | 250 |
October 17 1997 | $63.00 | $69.00 | $57.00 | $63.00 | 1,117 |
October 16 1997 | $52.88 | $52.88 | $52.50 | $52.88 | 300 |
October 10 1997 | $52.50 | $52.50 | $52.50 | $52.50 | 258 |
October 08 1997 | $52.50 | $52.50 | $52.50 | $52.50 | 100 |
October 07 1997 | $54.00 | $54.00 | $54.00 | $54.00 | 83 |
Daily pricing data for Odyssey Marine Exploration dates back to 1/5/1996, and may be incomplete.