| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $67.78 | $68.66 | $67.78 | $67.92 | 2,489,651 |
December 30 2021 | $68.85 | $69.13 | $67.44 | $67.61 | 2,506,623 |
December 29 2021 | $68.36 | $69.45 | $68.29 | $68.93 | 2,573,140 |
December 28 2021 | $69.91 | $70.27 | $68.15 | $68.32 | 4,216,222 |
December 27 2021 | $67.16 | $69.84 | $67.16 | $69.78 | 6,981,760 |
December 23 2021 | $65.96 | $67.27 | $65.50 | $66.76 | 7,613,267 |
December 22 2021 | $64.40 | $65.55 | $63.64 | $65.53 | 3,839,253 |
December 21 2021 | $62.34 | $64.90 | $62.34 | $64.79 | 9,973,504 |
December 20 2021 | $60.64 | $61.39 | $59.95 | $60.94 | 5,998,409 |
December 17 2021 | $60.20 | $62.56 | $59.93 | $61.99 | 8,965,412 |
December 16 2021 | $65.45 | $65.88 | $59.91 | $60.84 | 9,498,330 |
December 15 2021 | $63.59 | $65.42 | $61.45 | $65.28 | 7,392,808 |
December 14 2021 | $61.60 | $63.13 | $61.21 | $62.98 | 4,614,168 |
December 13 2021 | $65.59 | $65.91 | $62.55 | $62.58 | 5,783,346 |
December 10 2021 | $64.45 | $65.45 | $63.71 | $65.26 | 5,139,535 |
December 09 2021 | $64.11 | $65.25 | $62.87 | $63.30 | 5,605,522 |
December 08 2021 | $64.64 | $64.80 | $63.22 | $64.24 | 5,308,911 |
December 07 2021 | $63.58 | $66.79 | $63.17 | $65.45 | 8,040,897 |
December 06 2021 | $64.05 | $64.05 | $59.54 | $61.92 | 8,607,826 |
December 03 2021 | $64.47 | $65.99 | $62.62 | $64.05 | 9,888,044 |
December 02 2021 | $60.16 | $62.94 | $60.00 | $62.54 | 6,614,005 |
December 01 2021 | $63.05 | $65.47 | $61.63 | $61.70 | 8,038,833 |
November 30 2021 | $62.64 | $63.90 | $61.00 | $61.43 | 5,595,923 |
November 29 2021 | $61.23 | $63.18 | $61.23 | $63.02 | 5,530,009 |
November 26 2021 | $60.43 | $61.07 | $59.15 | $60.30 | 4,053,657 |
