On December 31, 2002, ON Semiconductor (ON) had a market capitalization of $240.8M, based on 175.8M shares at a price of $1.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.37 | 152,685 | 175,800,000 | $240,846,000.00 |
December 30 2002 | $1.38 | 206,432 | 175,800,000 | $242,604,000.00 |
December 27 2002 | $1.55 | 121,426 | 175,800,000 | $272,490,000.00 |
December 26 2002 | $1.38 | 82,300 | 175,800,000 | $242,604,000.00 |
December 24 2002 | $1.50 | 95,900 | 175,800,000 | $263,700,000.00 |
December 23 2002 | $1.51 | 142,316 | 175,800,000 | $265,458,000.00 |
December 20 2002 | $1.56 | 107,497 | 175,800,000 | $274,248,000.00 |
December 19 2002 | $1.60 | 122,540 | 175,800,000 | $281,280,000.00 |
December 18 2002 | $1.45 | 167,626 | 175,800,000 | $254,910,000.00 |
December 17 2002 | $1.61 | 50,557 | 175,800,000 | $283,213,800.00 |
December 16 2002 | $1.69 | 152,358 | 175,800,000 | $297,102,000.00 |
December 13 2002 | $1.80 | 89,979 | 175,800,000 | $316,440,000.00 |
December 12 2002 | $1.98 | 152,221 | 175,800,000 | $348,084,000.00 |
December 11 2002 | $2.01 | 178,909 | 175,800,000 | $353,358,000.00 |
December 10 2002 | $2.07 | 76,764 | 175,800,000 | $363,906,000.00 |
December 09 2002 | $2.01 | 54,523 | 175,800,000 | $353,358,000.00 |
December 06 2002 | $2.10 | 63,700 | 175,800,000 | $369,180,000.00 |
December 05 2002 | $2.14 | 62,073 | 175,800,000 | $375,508,800.00 |
December 04 2002 | $2.14 | 107,010 | 175,800,000 | $376,212,000.00 |
December 03 2002 | $2.32 | 191,220 | 175,800,000 | $408,207,600.00 |
December 02 2002 | $2.45 | 285,403 | 175,800,000 | $430,710,000.00 |
November 29 2002 | $2.19 | 124,770 | 175,800,000 | $385,002,000.00 |
November 27 2002 | $2.31 | 347,171 | 175,800,000 | $406,098,000.00 |
November 26 2002 | $2.41 | 433,745 | 175,800,000 | $423,678,000.00 |
November 25 2002 | $2.62 | 415,945 | 175,800,000 | $460,596,000.00 |
