| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2015 | $9.90 | $10.00 | $9.82 | $9.96 | 3,705,211 |
January 16 2015 | $9.67 | $9.85 | $9.65 | $9.84 | 5,302,862 |
January 15 2015 | $10.00 | $10.13 | $9.67 | $9.68 | 5,663,983 |
January 14 2015 | $9.98 | $10.12 | $9.84 | $9.97 | 5,549,045 |
January 13 2015 | $10.46 | $10.60 | $10.01 | $10.08 | 6,386,942 |
January 12 2015 | $10.36 | $10.45 | $10.12 | $10.39 | 6,298,721 |
January 09 2015 | $10.38 | $10.49 | $10.18 | $10.36 | 4,546,811 |
January 08 2015 | $10.19 | $10.46 | $10.18 | $10.37 | 8,890,375 |
January 07 2015 | $10.05 | $10.23 | $10.00 | $10.12 | 5,211,477 |
January 06 2015 | $10.10 | $10.14 | $9.70 | $9.96 | 9,144,995 |
January 05 2015 | $10.18 | $10.20 | $9.89 | $9.93 | 3,619,334 |
January 02 2015 | $10.18 | $10.27 | $10.05 | $10.20 | 3,009,371 |
December 31 2014 | $10.14 | $10.27 | $10.10 | $10.13 | 2,741,626 |
December 30 2014 | $10.13 | $10.19 | $10.03 | $10.10 | 2,322,143 |
December 29 2014 | $10.20 | $10.23 | $10.12 | $10.20 | 1,435,464 |
December 26 2014 | $10.21 | $10.25 | $10.13 | $10.21 | 1,313,604 |
December 24 2014 | $10.20 | $10.24 | $10.11 | $10.22 | 1,075,334 |
December 23 2014 | $10.20 | $10.32 | $10.16 | $10.17 | 2,993,005 |
December 22 2014 | $10.06 | $10.29 | $10.04 | $10.21 | 3,780,373 |