The average closing price for the Dow Jones Industrial Average (DJI) all-time is $7,889.02. The latest price is $51,983.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $52,291.85 | $52,291.85 | $51,962.71 | $52,064.10 | 401,279,317 |
September 09 2026 | $52,707.90 | $52,707.90 | $52,314.61 | $52,380.66 | 403,108,204 |
September 08 2026 | $53,110.45 | $53,110.45 | $52,721.62 | $52,786.07 | 420,435,811 |
September 04 2026 | $53,584.89 | $53,635.35 | $53,289.88 | $53,414.25 | 381,137,227 |
September 03 2026 | $53,309.17 | $53,746.50 | $53,286.15 | $53,686.11 | 410,262,852 |
September 02 2026 | $52,829.58 | $53,227.50 | $52,829.58 | $53,061.95 | 414,527,631 |
September 01 2026 | $53,083.58 | $53,176.60 | $52,691.31 | $52,766.88 | 403,942,797 |
August 31 2026 | $53,462.60 | $53,462.60 | $53,123.62 | $53,185.90 | 507,313,438 |
August 28 2026 | $53,611.94 | $53,819.65 | $53,489.41 | $53,559.99 | 507,511,504 |
August 27 2026 | $53,613.66 | $53,707.62 | $53,345.62 | $53,569.44 | 653,738,196 |
August 26 2026 | $53,547.68 | $53,639.75 | $53,379.40 | $53,463.88 | 426,130,738 |
August 25 2026 | $53,594.92 | $53,675.32 | $53,386.37 | $53,577.40 | 400,321,605 |
August 24 2026 | $53,261.95 | $53,508.18 | $53,261.95 | $53,417.16 | 416,038,344 |
August 21 2026 | $52,768.87 | $53,355.92 | $52,768.87 | $53,277.01 | 424,065,337 |
August 20 2026 | $53,381.22 | $53,381.22 | $52,754.90 | $52,759.21 | 445,163,800 |
August 19 2026 | $53,463.47 | $53,710.06 | $53,399.53 | $53,463.05 | 451,465,247 |
August 18 2026 | $53,354.43 | $53,478.76 | $53,256.34 | $53,343.40 | 427,996,859 |
August 17 2026 | $53,663.11 | $53,663.11 | $53,395.23 | $53,459.78 | 436,708,050 |
August 14 2026 | $53,842.80 | $53,890.84 | $53,673.47 | $53,732.41 | 319,617,349 |
August 13 2026 | $53,828.55 | $54,049.14 | $53,622.46 | $53,839.99 | 417,348,252 |
August 12 2026 | $53,797.47 | $53,969.36 | $53,731.96 | $53,770.27 | 410,994,494 |
August 11 2026 | $53,961.60 | $54,222.85 | $53,746.43 | $53,791.85 | 379,390,280 |
August 10 2026 | $54,072.66 | $54,072.66 | $53,850.19 | $53,975.98 | 413,895,987 |
August 07 2026 | $53,849.26 | $54,094.65 | $53,807.94 | $54,036.93 | 378,681,628 |
August 06 2026 | $54,426.85 | $54,502.87 | $53,835.02 | $53,885.10 | 420,031,319 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.