| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 19:30 | $315.58 | $315.94 | $314.88 | $315.42 | 253,721 |
September 09 2026 18:30 | $312.14 | $319.12 | $311.96 | $315.91 | 355,042 |
September 09 2026 17:30 | $311.70 | $314.33 | $311.08 | $312.52 | 337,372 |
September 09 2026 16:30 | $313.67 | $315.00 | $312.33 | $313.63 | 198,536 |
September 09 2026 15:30 | $312.51 | $313.59 | $312.24 | $313.21 | 142,905 |
September 09 2026 14:30 | $314.70 | $314.71 | $312.41 | $312.91 | 239,265 |
September 09 2026 13:30 | $315.53 | $318.13 | $315.07 | $318.10 | 228,537 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.