ONEOK (OKE) has a market capitalization of $44.9B, based on 629.76M shares at a price of $71.26 (down 1.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $71.25 | 23,589,106 | 629,755,947 | $44,870,111,223.75 |
September 2025 | $72.97 | 81,352,900 | 628,100,000 | $45,832,457,000.00 |
August 2025 | $76.38 | 76,137,100 | 628,100,000 | $47,974,278,000.00 |
July 2025 | $81.08 | 70,585,800 | 628,100,000 | $50,926,348,000.00 |
June 2025 | $80.61 | 86,125,900 | 628,100,000 | $50,628,628,600.00 |
May 2025 | $79.83 | 76,183,000 | 628,100,000 | $50,138,647,790.00 |
April 2025 | $80.12 | 97,462,500 | 628,100,000 | $50,323,309,190.00 |
March 2025 | $96.76 | 81,853,700 | 612,500,000 | $59,263,233,750.00 |
February 2025 | $97.90 | 78,116,300 | 612,500,000 | $59,962,035,000.00 |
January 2025 | $93.75 | 80,332,400 | 612,500,000 | $57,423,590,000.00 |
December 2024 | $96.87 | 60,342,700 | 586,500,000 | $56,813,785,800.00 |
November 2024 | $109.61 | 72,529,900 | 586,500,000 | $64,283,332,500.00 |
October 2024 | $92.52 | 54,177,700 | 586,500,000 | $54,261,689,700.00 |
September 2024 | $87.03 | 59,619,000 | 586,700,000 | $51,058,564,890.00 |
August 2024 | $88.20 | 61,554,500 | 586,700,000 | $51,747,702,710.00 |
July 2024 | $78.63 | 47,782,500 | 586,700,000 | $46,133,687,750.00 |
June 2024 | $76.95 | 52,910,400 | 585,800,000 | $45,078,950,240.00 |
May 2024 | $76.43 | 53,115,300 | 585,800,000 | $44,774,920,040.00 |
April 2024 | $74.66 | 58,447,600 | 585,800,000 | $43,735,710,840.00 |
March 2024 | $74.73 | 59,171,700 | 585,700,000 | $43,769,829,560.00 |
February 2024 | $70.02 | 63,335,300 | 585,700,000 | $41,012,705,380.00 |
January 2024 | $63.62 | 66,734,800 | 585,700,000 | $37,261,941,150.00 |
December 2023 | $64.54 | 90,989,200 | 585,500,000 | $37,785,769,450.00 |
November 2023 | $63.28 | 67,980,400 | 585,500,000 | $37,048,566,400.00 |
October 2023 | $59.92 | 92,122,600 | 585,500,000 | $35,084,448,100.00 |
