On December 29, 2006, ONEOK (OKE) had a market capitalization of $2.1B, based on 221.74M shares at a price of $9.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $9.33 | 629,581 | 221,736,000 | $2,069,683,824.00 |
December 28 2006 | $9.42 | 544,373 | 221,736,000 | $2,088,886,161.60 |
December 27 2006 | $9.47 | 833,578 | 221,736,000 | $2,100,394,260.00 |
December 26 2006 | $9.39 | 674,126 | 221,736,000 | $2,083,121,025.60 |
December 22 2006 | $9.33 | 777,381 | 221,736,000 | $2,069,683,824.00 |
December 21 2006 | $9.31 | 1,104,279 | 221,736,000 | $2,064,894,326.40 |
December 20 2006 | $9.37 | 1,019,528 | 221,736,000 | $2,078,309,354.40 |
December 19 2006 | $9.35 | 1,091,029 | 221,736,000 | $2,073,054,211.20 |
December 18 2006 | $9.31 | 1,334,318 | 221,736,000 | $2,063,430,868.80 |
December 15 2006 | $9.42 | 1,860,644 | 221,736,000 | $2,087,932,696.80 |
December 14 2006 | $9.41 | 1,692,740 | 221,736,000 | $2,085,515,774.40 |
December 13 2006 | $9.36 | 1,335,917 | 221,736,000 | $2,074,473,321.60 |
December 12 2006 | $9.34 | 1,611,873 | 221,736,000 | $2,071,125,108.00 |
December 11 2006 | $9.38 | 1,102,908 | 221,736,000 | $2,080,726,276.80 |
December 08 2006 | $9.45 | 1,018,614 | 221,736,000 | $2,094,651,297.60 |
December 07 2006 | $9.43 | 981,378 | 221,736,000 | $2,090,327,445.60 |
December 06 2006 | $9.49 | 1,067,729 | 221,736,000 | $2,105,205,931.20 |
December 05 2006 | $9.58 | 1,062,018 | 221,736,000 | $2,124,408,268.80 |
December 04 2006 | $9.57 | 1,277,665 | 221,736,000 | $2,121,525,700.80 |
December 01 2006 | $9.45 | 1,541,285 | 221,736,000 | $2,096,070,408.00 |
November 30 2006 | $9.36 | 1,806,504 | 221,736,000 | $2,075,448,960.00 |
November 29 2006 | $9.28 | 1,562,530 | 221,736,000 | $2,056,734,441.60 |
November 28 2006 | $9.15 | 1,604,791 | 221,736,000 | $2,027,930,935.20 |
November 27 2006 | $8.98 | 1,219,870 | 221,736,000 | $1,991,433,189.60 |
November 24 2006 | $9.09 | 321,187 | 221,736,000 | $2,014,959,379.20 |
