On December 30, 2011, ONEOK (OKE) had a market capitalization of $3.9B, based on 206.61M shares at a price of $18.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $18.77 | 1,277,665 | 206,606,000 | $3,877,044,232.40 |
December 29 2011 | $18.77 | 1,446,711 | 206,606,000 | $3,877,498,765.60 |
December 28 2011 | $18.59 | 1,017,700 | 206,606,000 | $3,841,714,606.40 |
December 27 2011 | $18.77 | 986,175 | 206,606,000 | $3,877,498,765.60 |
December 23 2011 | $18.72 | 886,804 | 206,606,000 | $3,868,098,192.60 |
December 22 2011 | $18.52 | 1,242,028 | 206,606,000 | $3,826,962,938.00 |
December 21 2011 | $18.53 | 1,630,376 | 206,606,000 | $3,827,396,810.60 |
December 20 2011 | $18.30 | 1,251,394 | 206,606,000 | $3,781,778,205.80 |
December 19 2011 | $17.87 | 1,195,655 | 206,606,000 | $3,691,450,062.60 |
December 16 2011 | $17.76 | 6,270,450 | 206,606,000 | $3,669,983,699.20 |
December 15 2011 | $17.85 | 1,479,149 | 206,606,000 | $3,688,309,651.40 |
December 14 2011 | $17.56 | 1,415,414 | 206,606,000 | $3,627,484,845.00 |
December 13 2011 | $17.83 | 1,502,221 | 206,606,000 | $3,683,846,961.80 |
December 12 2011 | $17.82 | 1,529,177 | 206,606,000 | $3,682,504,022.80 |
December 09 2011 | $18.08 | 1,609,360 | 206,606,000 | $3,734,816,662.00 |
December 08 2011 | $17.54 | 2,033,573 | 206,606,000 | $3,624,365,094.40 |
December 07 2011 | $17.96 | 1,296,854 | 206,606,000 | $3,709,776,014.80 |
December 06 2011 | $18.00 | 1,410,389 | 206,606,000 | $3,718,288,182.00 |
December 05 2011 | $18.16 | 1,443,284 | 206,606,000 | $3,751,820,335.80 |
December 02 2011 | $17.99 | 2,153,961 | 206,606,000 | $3,717,379,115.60 |
December 01 2011 | $18.00 | 1,691,827 | 206,606,000 | $3,719,610,460.40 |
November 30 2011 | $18.00 | 2,426,947 | 206,606,000 | $3,719,176,587.80 |
November 29 2011 | $17.44 | 1,496,739 | 206,606,000 | $3,602,898,731.00 |
November 28 2011 | $17.27 | 1,983,545 | 206,606,000 | $3,567,114,571.80 |
November 25 2011 | $16.83 | 417,588 | 206,606,000 | $3,476,311,234.80 |
