On December 30, 2022, ONEOK (OKE) had a market capitalization of $25.6B, based on 448.98M shares at a price of $56.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $56.99 | 1,921,600 | 448,977,000 | $25,586,570,662.20 |
December 29 2022 | $57.21 | 1,276,400 | 448,977,000 | $25,683,908,875.80 |
December 28 2022 | $55.96 | 1,298,700 | 448,977,000 | $25,123,136,602.80 |
December 27 2022 | $57.33 | 1,566,700 | 448,977,000 | $25,738,459,581.30 |
December 23 2022 | $56.87 | 1,419,800 | 448,977,000 | $25,532,064,854.40 |
December 22 2022 | $55.61 | 1,973,700 | 448,977,000 | $24,967,341,583.80 |
December 21 2022 | $56.39 | 2,099,300 | 448,977,000 | $25,317,857,927.70 |
December 20 2022 | $55.08 | 2,952,100 | 448,977,000 | $24,729,787,853.10 |
December 19 2022 | $54.97 | 2,117,000 | 448,977,000 | $24,679,143,247.50 |
December 16 2022 | $55.94 | 5,863,800 | 448,977,000 | $25,115,324,403.00 |
December 15 2022 | $56.10 | 2,176,900 | 448,977,000 | $25,189,315,812.60 |
December 14 2022 | $57.76 | 2,410,600 | 448,977,000 | $25,933,180,906.20 |
December 13 2022 | $58.08 | 2,993,200 | 448,977,000 | $26,077,257,625.50 |
December 12 2022 | $57.21 | 2,751,900 | 448,977,000 | $25,683,908,875.80 |
December 09 2022 | $55.12 | 2,060,500 | 448,977,000 | $24,749,273,454.90 |
December 08 2022 | $55.62 | 2,397,500 | 448,977,000 | $24,971,247,683.70 |
December 07 2022 | $55.38 | 1,793,200 | 448,977,000 | $24,866,097,270.30 |
December 06 2022 | $55.17 | 2,240,100 | 448,977,000 | $24,768,714,159.00 |
December 05 2022 | $56.65 | 2,261,500 | 448,977,000 | $25,434,681,743.10 |
December 02 2022 | $58.29 | 1,883,900 | 448,977,000 | $26,170,734,636.90 |
December 01 2022 | $58.29 | 2,824,900 | 448,977,000 | $26,170,734,636.90 |
November 30 2022 | $58.05 | 6,810,700 | 448,977,000 | $26,061,678,123.60 |
November 29 2022 | $56.30 | 2,158,700 | 448,977,000 | $25,278,886,724.10 |
November 28 2022 | $55.27 | 1,680,400 | 448,977,000 | $24,815,452,664.70 |
November 25 2022 | $56.75 | 757,200 | 448,977,000 | $25,477,514,148.90 |
