| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 | $90.31 | $90.50 | $88.33 | $89.92 | 2,420,500 |
July 09 2026 | $90.88 | $91.14 | $89.43 | $89.50 | 2,725,500 |
July 08 2026 | $91.13 | $92.10 | $89.94 | $91.16 | 3,273,700 |
July 07 2026 | $88.48 | $91.39 | $88.45 | $90.67 | 2,653,000 |
July 06 2026 | $87.75 | $88.42 | $86.80 | $87.43 | 3,115,500 |
July 02 2026 | $86.65 | $88.03 | $86.03 | $87.83 | 3,058,700 |
July 01 2026 | $86.53 | $87.11 | $85.45 | $85.73 | 3,177,400 |
June 30 2026 | $88.85 | $89.62 | $86.90 | $86.94 | 6,651,300 |
June 29 2026 | $89.89 | $90.04 | $88.32 | $88.73 | 3,621,900 |
June 26 2026 | $89.64 | $90.49 | $89.01 | $89.22 | 5,990,400 |
June 25 2026 | $86.87 | $89.94 | $86.82 | $89.52 | 2,974,100 |
June 24 2026 | $87.00 | $87.66 | $86.11 | $87.31 | 3,307,000 |
June 23 2026 | $86.36 | $88.19 | $85.65 | $88.06 | 3,943,700 |
June 22 2026 | $85.02 | $86.41 | $84.15 | $86.29 | 5,009,800 |
June 18 2026 | $84.68 | $85.29 | $83.08 | $85.03 | 9,496,800 |
June 17 2026 | $85.96 | $86.54 | $85.18 | $85.58 | 3,225,000 |
June 16 2026 | $86.49 | $87.39 | $85.49 | $86.31 | 3,712,300 |
June 15 2026 | $87.42 | $88.98 | $86.14 | $87.45 | 3,945,600 |
June 12 2026 | $88.90 | $91.58 | $88.49 | $90.59 | 3,022,900 |
June 11 2026 | $91.29 | $92.14 | $89.15 | $89.20 | 3,655,800 |
June 10 2026 | $88.44 | $91.54 | $88.37 | $90.57 | 2,956,100 |
June 09 2026 | $87.68 | $88.38 | $86.57 | $87.79 | 2,580,200 |
June 08 2026 | $88.52 | $89.48 | $87.85 | $88.15 | 2,205,300 |
June 05 2026 | $88.83 | $89.65 | $88.04 | $88.25 | 2,631,500 |
June 04 2026 | $86.99 | $89.52 | $86.53 | $88.95 | 3,477,800 |