OneSpan (OSPN) has a market capitalization of $577.2M, based on 38.32M shares at a price of $15.06 (down 4.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $15.06 | 1,875,153 | 38,324,624 | $577,168,837.44 |
September 2025 | $15.89 | 9,076,929 | 39,000,000 | $619,710,000.00 |
August 2025 | $15.13 | 10,260,689 | 39,000,000 | $589,875,000.00 |
July 2025 | $14.62 | 8,540,782 | 39,000,000 | $570,238,500.00 |
June 2025 | $16.54 | 9,308,854 | 39,000,000 | $645,239,400.00 |
May 2025 | $15.79 | 9,426,690 | 39,000,000 | $615,856,800.00 |
April 2025 | $14.63 | 6,414,424 | 39,000,000 | $570,616,800.00 |
March 2025 | $15.01 | 9,172,010 | 39,000,000 | $585,198,900.00 |
February 2025 | $15.78 | 8,542,428 | 39,000,000 | $615,513,600.00 |
January 2025 | $18.93 | 7,498,563 | 39,000,000 | $738,309,000.00 |
December 2024 | $18.13 | 8,645,586 | 39,000,000 | $707,089,500.00 |
November 2024 | $17.72 | 7,836,889 | 39,000,000 | $691,068,300.00 |
October 2024 | $16.31 | 7,421,414 | 39,000,000 | $636,152,400.00 |
September 2024 | $16.30 | 9,793,255 | 39,000,000 | $635,770,200.00 |
August 2024 | $15.76 | 8,215,196 | 39,000,000 | $614,792,100.00 |
July 2024 | $14.47 | 8,079,369 | 39,000,000 | $564,450,900.00 |
June 2024 | $12.54 | 8,011,042 | 39,000,000 | $488,935,200.00 |
May 2024 | $12.88 | 11,838,427 | 39,000,000 | $502,284,900.00 |
April 2024 | $10.58 | 5,736,238 | 39,000,000 | $412,659,000.00 |
March 2024 | $11.37 | 14,898,514 | 38,000,000 | $432,177,800.00 |
February 2024 | $9.40 | 4,427,032 | 38,000,000 | $357,112,600.00 |
January 2024 | $10.03 | 6,271,321 | 38,000,000 | $381,269,200.00 |
December 2023 | $10.48 | 20,846,418 | 40,000,000 | $419,328,000.00 |
November 2023 | $9.81 | 9,211,519 | 40,000,000 | $392,336,000.00 |
October 2023 | $7.73 | 6,655,269 | 40,000,000 | $309,020,000.00 |
