| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $101.10 | $103.34 | $101.02 | $101.23 | 337,380 |
December 30 2021 | $101.04 | $102.82 | $100.17 | $100.89 | 392,049 |
December 29 2021 | $99.52 | $101.27 | $98.91 | $101.04 | 167,300 |
December 28 2021 | $102.47 | $103.77 | $98.82 | $99.52 | 212,395 |
December 27 2021 | $99.75 | $102.73 | $99.50 | $102.27 | 259,093 |
December 23 2021 | $97.40 | $99.55 | $97.40 | $99.11 | 219,485 |
December 22 2021 | $93.94 | $96.76 | $93.64 | $96.71 | 265,622 |
December 21 2021 | $92.38 | $94.11 | $90.90 | $93.99 | 252,515 |
December 20 2021 | $90.55 | $91.80 | $88.41 | $90.53 | 232,083 |
December 17 2021 | $89.92 | $93.56 | $88.65 | $91.62 | 664,816 |
December 16 2021 | $96.25 | $97.00 | $90.01 | $90.96 | 422,004 |
December 15 2021 | $92.25 | $96.05 | $90.27 | $96.00 | 416,367 |
December 14 2021 | $90.79 | $92.72 | $90.07 | $91.87 | 301,297 |
December 13 2021 | $92.40 | $93.25 | $90.93 | $92.07 | 346,673 |
December 10 2021 | $95.93 | $96.34 | $91.74 | $92.29 | 283,270 |
December 09 2021 | $96.78 | $98.48 | $95.07 | $95.32 | 209,215 |
December 08 2021 | $98.81 | $100.00 | $96.34 | $98.06 | 260,985 |
December 07 2021 | $95.45 | $99.64 | $95.00 | $98.46 | 354,165 |
December 06 2021 | $93.46 | $93.57 | $89.43 | $92.96 | 288,882 |
December 03 2021 | $94.00 | $95.53 | $90.41 | $92.88 | 378,582 |
December 02 2021 | $92.67 | $94.45 | $90.37 | $93.73 | 352,650 |
December 01 2021 | $96.55 | $101.26 | $94.04 | $94.07 | 493,372 |
November 30 2021 | $94.17 | $96.06 | $92.00 | $94.16 | 671,700 |
November 29 2021 | $92.79 | $94.94 | $91.35 | $94.76 | 370,689 |
November 26 2021 | $90.09 | $91.14 | $88.35 | $90.50 | 279,489 |
