| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $2.15 | $2.15 | $1.96 | $2.04 | 69,946 |
April 29 2009 | $2.19 | $2.36 | $2.15 | $2.16 | 36,017 |
April 28 2009 | $2.09 | $2.22 | $2.05 | $2.15 | 25,829 |
April 27 2009 | $1.86 | $2.08 | $1.85 | $2.08 | 53,515 |
April 24 2009 | $2.00 | $2.11 | $1.85 | $1.85 | 77,817 |
April 23 2009 | $2.17 | $2.17 | $1.95 | $2.01 | 77,291 |
April 22 2009 | $2.36 | $2.36 | $1.95 | $2.14 | 79,581 |
April 21 2009 | $2.40 | $2.40 | $2.06 | $2.31 | 137,194 |
April 20 2009 | $1.97 | $2.79 | $1.94 | $2.16 | 332,249 |
April 17 2009 | $1.62 | $2.00 | $1.62 | $1.94 | 117,969 |
April 16 2009 | $1.48 | $1.56 | $1.40 | $1.56 | 47,024 |
April 15 2009 | $1.38 | $1.45 | $1.36 | $1.43 | 16,030 |
April 14 2009 | $1.49 | $1.49 | $1.34 | $1.38 | 38,309 |
April 13 2009 | $1.40 | $1.49 | $1.38 | $1.49 | 25,025 |
April 09 2009 | $1.34 | $1.38 | $1.21 | $1.35 | 12,891 |
April 08 2009 | $1.22 | $1.35 | $1.20 | $1.27 | 19,391 |
April 07 2009 | $1.29 | $1.30 | $1.21 | $1.24 | 8,503 |
April 06 2009 | $1.31 | $1.31 | $1.26 | $1.28 | 10,205 |
April 03 2009 | $1.31 | $1.35 | $1.30 | $1.32 | 20,600 |
April 02 2009 | $1.28 | $1.34 | $1.22 | $1.34 | 32,262 |
April 01 2009 | $1.20 | $1.21 | $1.18 | $1.21 | 15,575 |
