On December 31, Diversified Energy (DEC) had a market capitalization of $1B, based on 74.48M shares at a price of $13.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $13.89 | 13,770,424 | 74,478,600 | $1,034,165,152.44 |
November 2025 | $14.14 | 9,697,708 | 74,478,600 | $1,053,447,661.98 |
October 2025 | $11.90 | 9,401,621 | 74,478,600 | $886,049,560.62 |
September 2025 | $13.18 | 12,018,195 | 68,821,900 | $906,776,707.83 |
August 2025 | $15.49 | 6,280,969 | 68,821,900 | $1,065,996,173.48 |
July 2025 | $13.92 | 7,430,836 | 68,821,900 | $957,718,678.21 |
June 2025 | $13.56 | 11,395,004 | 68,821,900 | $932,915,265.45 |
May 2025 | $12.91 | 7,753,607 | 68,821,900 | $888,401,260.53 |
April 2025 | $11.23 | 10,435,628 | 68,821,900 | $773,021,345.18 |
March 2025 | $12.24 | 13,007,957 | 59,000,000 | $721,971,200.00 |
February 2025 | $12.05 | 10,880,608 | 59,000,000 | $710,755,300.00 |
January 2025 | $14.11 | 4,635,537 | 59,000,000 | $832,767,300.00 |
December 2024 | $14.88 | 4,973,824 | 47,561,000 | $707,526,948.20 |
November 2024 | $14.49 | 6,046,377 | 47,561,000 | $688,997,182.60 |
October 2024 | $10.44 | 4,599,032 | 47,561,000 | $496,346,596.00 |
September 2024 | $9.90 | 6,878,151 | 47,561,000 | $470,701,704.80 |
August 2024 | $10.64 | 5,965,162 | 47,561,000 | $505,858,796.00 |
July 2024 | $13.98 | 6,971,920 | 47,561,000 | $664,945,584.90 |
June 2024 | $11.47 | 11,182,991 | 47,561,000 | $545,296,377.20 |
May 2024 | $12.90 | 4,081,310 | 47,561,000 | $613,608,241.50 |
April 2024 | $11.68 | 4,642,517 | 47,561,000 | $555,602,845.90 |
March 2024 | $10.02 | 4,371,546 | 47,556,000 | $476,354,185.20 |
February 2024 | $10.26 | 4,684,636 | 47,556,000 | $487,834,203.60 |
January 2024 | $9.18 | 2,241,891 | 47,556,000 | $436,759,059.60 |
December 2023 | $11.67 | 460,508 | 47,556,000 | $555,202,033.20 |