On December 31, Diversified Energy (DEC) had a market capitalization of $1.1B, based on 74.48M shares at a price of $14.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $14.1624 | 13,774,900 | 74,478,600 | $1,054,795,724.6400 |
November 2025 | $14.4264 | 9,697,900 | 74,478,600 | $1,074,458,075.0400 |
October 2025 | $12.1339 | 9,401,000 | 74,478,600 | $903,715,884.5400 |
September 2025 | $13.4385 | 12,017,500 | 68,821,900 | $924,863,103.1500 |
August 2025 | $15.7981 | 6,280,800 | 68,821,900 | $1,087,255,258.3900 |
July 2025 | $14.1934 | 7,430,200 | 68,821,900 | $976,816,755.4600 |
June 2025 | $13.8259 | 11,394,000 | 68,821,900 | $951,524,707.2100 |
May 2025 | $13.1661 | 7,753,600 | 68,821,900 | $906,116,017.5900 |
April 2025 | $11.4562 | 10,434,700 | 68,821,900 | $788,437,450.7800 |
March 2025 | $12.4809 | 13,007,700 | 59,000,000 | $736,373,100.0000 |
February 2025 | $12.2870 | 10,880,500 | 59,000,000 | $724,933,000.0000 |
January 2025 | $14.3962 | 4,635,500 | 59,000,000 | $849,375,800.0000 |
December 2024 | $15.1729 | 4,973,800 | 47,561,000 | $721,638,296.9000 |
November 2024 | $14.7755 | 6,046,300 | 47,561,000 | $702,737,555.5000 |
October 2024 | $10.6441 | 4,598,900 | 47,561,000 | $506,244,040.1000 |
September 2024 | $10.0942 | 6,878,700 | 47,561,000 | $480,090,246.2000 |
August 2024 | $10.8481 | 5,965,000 | 47,561,000 | $515,946,484.1000 |
July 2024 | $14.2597 | 6,971,800 | 47,561,000 | $678,205,591.7000 |
June 2024 | $11.6938 | 11,183,000 | 47,561,000 | $556,168,821.8000 |
May 2024 | $13.1588 | 4,081,300 | 47,561,000 | $625,845,686.8000 |
April 2024 | $11.9149 | 4,642,600 | 47,561,000 | $566,684,558.9000 |
March 2024 | $10.2164 | 4,371,500 | 47,556,000 | $485,851,118.4000 |
February 2024 | $10.4627 | 4,684,500 | 47,556,000 | $497,564,161.2000 |
January 2024 | $9.3672 | 2,242,000 | 47,556,000 | $445,466,563.2000 |
December 2023 | $11.9075 | 633,800 | 47,556,000 | $566,273,070.0000 |