The closing price for Option Care Health (OPCH) in 2003 was $28.12, on December 31, 2003. It was up 17.4% for the year. The latest price is $32.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $28.08 | $28.60 | $27.20 | $28.12 | 87,505 |
December 30 2003 | $28.16 | $28.76 | $27.88 | $28.16 | 38,390 |
December 29 2003 | $28.44 | $29.00 | $27.92 | $28.32 | 38,330 |
December 26 2003 | $28.80 | $29.00 | $27.52 | $28.44 | 24,012 |
December 24 2003 | $28.08 | $28.72 | $28.00 | $28.60 | 19,819 |
December 23 2003 | $28.24 | $28.60 | $27.80 | $28.28 | 56,337 |
December 22 2003 | $27.04 | $28.84 | $27.00 | $27.88 | 174,843 |
December 19 2003 | $27.00 | $27.24 | $26.40 | $27.08 | 27,630 |
December 18 2003 | $27.56 | $27.76 | $26.60 | $27.00 | 25,414 |
December 17 2003 | $27.60 | $27.64 | $26.60 | $26.80 | 30,020 |
December 16 2003 | $27.44 | $27.88 | $26.20 | $26.56 | 60,740 |
December 15 2003 | $28.68 | $29.40 | $27.20 | $27.36 | 99,250 |
December 12 2003 | $25.80 | $27.20 | $25.80 | $27.12 | 36,762 |
December 11 2003 | $25.52 | $26.20 | $25.52 | $26.00 | 37,798 |
December 10 2003 | $25.60 | $25.84 | $25.48 | $25.52 | 28,858 |
December 09 2003 | $25.56 | $26.08 | $25.44 | $25.60 | 36,669 |
December 08 2003 | $25.60 | $26.16 | $25.16 | $25.52 | 73,363 |
December 05 2003 | $26.04 | $26.20 | $25.60 | $25.92 | 37,111 |
December 04 2003 | $26.40 | $26.64 | $25.96 | $26.20 | 36,388 |
December 03 2003 | $27.28 | $27.44 | $26.40 | $26.48 | 37,765 |
December 02 2003 | $27.40 | $27.80 | $26.36 | $27.00 | 73,367 |
December 01 2003 | $29.28 | $29.40 | $27.36 | $27.56 | 97,841 |
November 28 2003 | $27.20 | $28.36 | $26.84 | $28.20 | 102,082 |
November 26 2003 | $26.28 | $26.72 | $25.68 | $26.20 | 53,122 |
November 25 2003 | $26.40 | $26.80 | $25.68 | $25.96 | 77,350 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
