The closing price for Option Care Health (OPCH) in 2006 was $13.84, on December 29, 2006. It was down 53.9% for the year. The latest price is $32.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $14.20 | $14.28 | $13.84 | $13.84 | 59,670 |
December 28 2006 | $14.28 | $14.36 | $14.08 | $14.24 | 33,578 |
December 27 2006 | $14.32 | $14.48 | $14.28 | $14.36 | 31,787 |
December 26 2006 | $14.44 | $14.52 | $14.20 | $14.44 | 26,463 |
December 22 2006 | $14.28 | $14.76 | $14.12 | $14.56 | 44,377 |
December 21 2006 | $14.28 | $14.40 | $14.00 | $14.32 | 48,096 |
December 20 2006 | $14.48 | $14.96 | $14.16 | $14.28 | 63,523 |
December 19 2006 | $15.04 | $15.08 | $14.36 | $14.52 | 41,994 |
December 18 2006 | $15.56 | $15.88 | $15.19 | $15.20 | 56,160 |
December 15 2006 | $14.44 | $15.48 | $14.44 | $15.40 | 58,221 |
December 14 2006 | $14.40 | $14.72 | $14.04 | $14.52 | 45,732 |
December 13 2006 | $14.88 | $14.88 | $14.20 | $14.52 | 48,802 |
December 12 2006 | $15.72 | $15.72 | $14.28 | $14.92 | 96,719 |
December 11 2006 | $15.72 | $17.20 | $15.60 | $15.60 | 96,787 |
December 08 2006 | $16.04 | $16.13 | $15.48 | $15.52 | 50,422 |
December 07 2006 | $15.16 | $16.20 | $15.00 | $15.96 | 82,698 |
December 06 2006 | $16.16 | $16.36 | $15.00 | $15.00 | 88,632 |
December 05 2006 | $14.00 | $16.28 | $13.87 | $16.24 | 228,723 |
December 04 2006 | $14.08 | $14.20 | $13.40 | $13.96 | 55,428 |
December 01 2006 | $13.08 | $14.00 | $13.08 | $14.00 | 55,365 |
November 30 2006 | $13.24 | $13.60 | $13.08 | $13.12 | 41,267 |
November 29 2006 | $13.84 | $14.16 | $13.12 | $13.12 | 77,045 |
November 28 2006 | $13.48 | $14.44 | $13.24 | $13.84 | 149,617 |
November 27 2006 | $13.12 | $14.36 | $12.84 | $13.24 | 148,009 |
November 24 2006 | $13.76 | $13.96 | $13.00 | $13.04 | 121,198 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
