The closing price for Option Care Health (OPCH) in 2007 was $30.92, on December 31, 2007. It was up 121.5% for the year. The latest price is $32.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $30.96 | $31.76 | $30.12 | $30.92 | 90,184 |
December 28 2007 | $33.16 | $33.16 | $29.84 | $30.76 | 123,913 |
December 27 2007 | $34.08 | $34.08 | $32.84 | $33.20 | 40,450 |
December 26 2007 | $33.88 | $34.20 | $33.60 | $34.04 | 61,278 |
December 24 2007 | $32.64 | $34.36 | $32.64 | $33.84 | 28,587 |
December 21 2007 | $33.00 | $33.96 | $32.96 | $33.28 | 72,384 |
December 20 2007 | $33.20 | $33.36 | $32.60 | $32.88 | 45,924 |
December 19 2007 | $32.32 | $33.40 | $32.08 | $32.60 | 71,013 |
December 18 2007 | $32.60 | $33.35 | $32.00 | $32.44 | 73,835 |
December 17 2007 | $34.96 | $35.20 | $31.88 | $32.36 | 77,570 |
December 14 2007 | $34.20 | $35.72 | $34.04 | $35.24 | 95,444 |
December 13 2007 | $35.08 | $35.20 | $32.68 | $34.52 | 91,227 |
December 12 2007 | $37.04 | $37.36 | $36.08 | $36.08 | 150,762 |
December 11 2007 | $38.00 | $38.96 | $37.04 | $37.40 | 93,886 |
December 10 2007 | $36.08 | $37.96 | $35.64 | $37.96 | 115,475 |
December 07 2007 | $35.68 | $36.20 | $35.24 | $36.12 | 64,215 |
December 06 2007 | $35.12 | $36.08 | $35.08 | $35.80 | 71,040 |
December 05 2007 | $36.00 | $36.32 | $35.12 | $35.24 | 230,052 |
December 04 2007 | $35.00 | $36.00 | $35.00 | $35.84 | 80,111 |
December 03 2007 | $35.00 | $35.72 | $35.00 | $35.40 | 87,850 |
November 30 2007 | $35.84 | $36.36 | $35.00 | $35.16 | 68,309 |
November 29 2007 | $35.72 | $36.12 | $35.56 | $35.60 | 65,064 |
November 28 2007 | $35.40 | $36.04 | $34.96 | $36.00 | 63,702 |
November 27 2007 | $35.60 | $36.36 | $35.00 | $35.40 | 64,194 |
November 26 2007 | $34.64 | $36.56 | $34.60 | $35.76 | 73,662 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
