| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $24.11 | $24.11 | $22.59 | $22.73 | 3,811,300 |
December 30 2020 | $25.20 | $25.20 | $23.75 | $24.27 | 3,223,100 |
December 29 2020 | $24.51 | $25.30 | $22.03 | $25.01 | 6,320,700 |
December 28 2020 | $27.15 | $27.40 | $24.00 | $24.51 | 6,693,600 |
December 24 2020 | $27.52 | $29.45 | $26.90 | $27.35 | 3,701,500 |
December 23 2020 | $29.15 | $29.50 | $26.81 | $27.25 | 6,663,100 |
December 22 2020 | $32.08 | $32.39 | $28.51 | $29.65 | 5,712,600 |
December 21 2020 | $31.47 | $32.00 | $26.30 | $31.25 | 8,946,000 |
December 18 2020 | $29.00 | $30.60 | $28.13 | $29.50 | 5,281,800 |
December 17 2020 | $26.69 | $29.44 | $26.05 | $29.44 | 5,617,100 |
December 16 2020 | $28.08 | $28.11 | $24.66 | $25.67 | 4,231,000 |
December 15 2020 | $28.52 | $29.45 | $27.61 | $27.88 | 3,383,800 |
December 14 2020 | $26.45 | $29.48 | $25.70 | $29.48 | 6,250,800 |
December 11 2020 | $25.78 | $26.79 | $24.26 | $25.43 | 3,554,200 |
December 10 2020 | $25.54 | $26.86 | $25.35 | $26.22 | 3,516,100 |
December 09 2020 | $25.75 | $27.68 | $24.10 | $26.82 | 5,891,700 |
December 08 2020 | $26.22 | $26.50 | $23.90 | $25.15 | 4,284,700 |
December 07 2020 | $23.54 | $25.64 | $23.19 | $25.59 | 6,713,200 |
December 04 2020 | $21.80 | $21.90 | $21.11 | $21.67 | 2,075,200 |
December 03 2020 | $21.17 | $21.89 | $20.90 | $21.42 | 2,306,300 |
December 02 2020 | $19.36 | $20.72 | $19.01 | $20.55 | 3,187,600 |
December 01 2020 | $23.00 | $23.00 | $20.00 | $20.14 | 4,777,000 |
November 30 2020 | $23.50 | $23.90 | $21.50 | $22.54 | 4,893,100 |
November 27 2020 | $22.41 | $23.06 | $21.20 | $21.80 | 3,722,400 |
November 25 2020 | $18.50 | $20.47 | $18.50 | $20.43 | 3,964,700 |