The closing price for Alphabet Inc Class C (GOOG) on September 25, 2025 was $245.93. It was up 0.7% for the day (down 0.5% from previous close). The latest price is $347.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 20:00 | $245.93 | $245.93 | $245.93 | $245.93 | — |
September 25 2025 19:30 | $245.56 | $246.08 | $245.05 | $245.93 | 986,449 |
September 25 2025 18:30 | $245.70 | $246.55 | $245.45 | $245.56 | 805,681 |
September 25 2025 17:30 | $245.20 | $245.75 | $243.96 | $245.66 | 9,124,929 |
September 25 2025 16:30 | $245.67 | $246.20 | $245.09 | $245.22 | 587,183 |
September 25 2025 15:30 | $245.62 | $246.67 | $245.54 | $245.64 | 734,042 |
September 25 2025 14:30 | $245.59 | $246.42 | $244.83 | $245.60 | 6,724,978 |
September 25 2025 13:30 | $244.24 | $246.20 | $241.02 | $245.63 | 4,066,310 |
Daily pricing data for Alphabet Inc Class C dates back to 8/19/2004, and may be incomplete.