The closing price for Alphabet Inc Class A (GOOGL) on September 25 was $245.31. It was up 0.7% for the day (down 0.5% from previous close). The latest price is $351.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 20:00 | $245.31 | $245.31 | $245.31 | $245.31 | — |
September 25 2025 19:30 | $244.95 | $245.47 | $244.39 | $245.31 | 1,697,898 |
September 25 2025 18:30 | $244.98 | $245.90 | $244.77 | $244.96 | 1,181,340 |
September 25 2025 17:30 | $244.44 | $245.04 | $243.25 | $244.96 | 1,406,082 |
September 25 2025 16:30 | $244.96 | $245.51 | $244.36 | $244.46 | 1,229,330 |
September 25 2025 15:30 | $244.93 | $246.01 | $244.86 | $244.96 | 1,381,520 |
September 25 2025 14:30 | $244.94 | $245.81 | $244.17 | $244.93 | 2,542,490 |
September 25 2025 13:30 | $243.69 | $245.65 | $240.27 | $244.99 | 8,160,818 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.