The opening price for the Dow Jones Industrial Average (DJI) on August 17, 2018 was $25,550.80. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2018 | $25,550.80 | $25,728.16 | $25,521.66 | $25,669.32 | 284,155,866 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.