The opening price for the Dow Jones Industrial Average (DJI) on October 8, 2018 was $26,399.45. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $52,342.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2018 | $26,399.45 | $26,529.35 | $26,223.09 | $26,486.78 | 273,021,894 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.