The opening price for SPX (SPXC) in July 2018 was $34.76, on July 2, 2018. It was up 6.7% for the month. The latest price is $201.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $36.43 | $37.36 | $36.35 | $37.10 | 481,500 |
July 30 2018 | $36.51 | $36.74 | $36.17 | $36.20 | 134,200 |
July 27 2018 | $36.95 | $37.09 | $36.39 | $36.49 | 116,100 |
July 26 2018 | $36.15 | $37.14 | $36.15 | $36.94 | 196,800 |
July 25 2018 | $36.02 | $36.27 | $35.51 | $36.10 | 117,100 |
July 24 2018 | $35.90 | $36.19 | $35.77 | $36.04 | 150,000 |
July 23 2018 | $36.19 | $36.19 | $35.57 | $35.62 | 77,200 |
July 20 2018 | $36.58 | $36.69 | $36.28 | $36.30 | 92,200 |
July 19 2018 | $36.38 | $36.67 | $36.16 | $36.55 | 320,200 |
July 18 2018 | $36.62 | $36.83 | $36.38 | $36.53 | 167,300 |
July 17 2018 | $36.12 | $36.72 | $36.07 | $36.68 | 99,500 |
July 16 2018 | $36.65 | $36.70 | $36.07 | $36.20 | 184,700 |
July 13 2018 | $36.09 | $36.88 | $36.03 | $36.61 | 187,900 |
July 12 2018 | $36.49 | $36.49 | $35.67 | $36.14 | 187,400 |
July 11 2018 | $36.35 | $36.64 | $35.90 | $36.24 | 315,800 |
July 10 2018 | $36.79 | $37.03 | $36.38 | $36.75 | 547,000 |
July 09 2018 | $36.66 | $37.01 | $36.54 | $36.89 | 371,200 |
July 06 2018 | $36.45 | $36.54 | $36.22 | $36.48 | 111,200 |
July 05 2018 | $36.28 | $36.45 | $35.83 | $36.45 | 216,000 |
July 03 2018 | $35.42 | $36.05 | $35.42 | $36.00 | 155,000 |
July 02 2018 | $34.76 | $35.23 | $34.39 | $35.19 | 229,400 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.