| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $1.10 | $1.11 | $1.08 | $1.10 | 2,059,135 |
May 13 2026 | $1.10 | $1.12 | $1.10 | $1.11 | 1,729,829 |
May 12 2026 | $1.12 | $1.13 | $1.10 | $1.10 | 1,922,293 |
May 11 2026 | $1.13 | $1.14 | $1.11 | $1.12 | 1,625,884 |
May 08 2026 | $1.12 | $1.15 | $1.12 | $1.14 | 1,942,294 |
May 07 2026 | $1.13 | $1.14 | $1.12 | $1.12 | 2,027,788 |
May 06 2026 | $1.14 | $1.14 | $1.12 | $1.12 | 1,711,257 |
May 05 2026 | $1.11 | $1.13 | $1.11 | $1.13 | 1,757,722 |
May 04 2026 | $1.09 | $1.13 | $1.09 | $1.11 | 2,411,289 |
May 01 2026 | $1.13 | $1.14 | $1.10 | $1.10 | 1,962,830 |
April 30 2026 | $1.10 | $1.13 | $1.10 | $1.13 | 2,634,643 |
April 29 2026 | $1.17 | $1.19 | $0.98 | $1.11 | 10,115,700 |
April 28 2026 | $1.20 | $1.22 | $1.20 | $1.21 | 1,523,378 |
April 27 2026 | $1.20 | $1.22 | $1.20 | $1.20 | 1,368,929 |
April 24 2026 | $1.22 | $1.25 | $1.21 | $1.23 | 1,818,345 |
April 23 2026 | $1.23 | $1.26 | $1.22 | $1.22 | 1,516,436 |
April 22 2026 | $1.22 | $1.26 | $1.22 | $1.23 | 1,637,892 |
April 21 2026 | $1.23 | $1.25 | $1.21 | $1.22 | 1,499,768 |
April 20 2026 | $1.22 | $1.23 | $1.20 | $1.22 | 1,399,002 |
April 17 2026 | $1.23 | $1.25 | $1.21 | $1.24 | 1,604,797 |
April 16 2026 | $1.17 | $1.22 | $1.16 | $1.21 | 4,433,901 |
April 15 2026 | $1.16 | $1.19 | $1.16 | $1.18 | 1,101,788 |
April 14 2026 | $1.17 | $1.19 | $1.17 | $1.17 | 1,593,622 |
April 13 2026 | $1.16 | $1.18 | $1.14 | $1.17 | 2,776,122 |
April 10 2026 | $1.17 | $1.17 | $1.14 | $1.16 | 1,479,788 |