The price for Facebook (META) today is $648.05. It is down 3.9% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 19:30 | $652.28 | $652.28 | $647.67 | $648.05 | 885,599 |
October 31 2025 18:30 | $648.15 | $650.70 | $645.57 | $649.71 | 511,422 |
October 31 2025 17:30 | $653.01 | $654.98 | $650.79 | $651.53 | 311,409 |
October 31 2025 16:30 | $651.95 | $654.97 | $650.71 | $652.09 | 436,983 |
October 31 2025 15:30 | $656.48 | $658.00 | $651.58 | $654.57 | 564,987 |
October 31 2025 14:30 | $658.11 | $660.32 | $653.16 | $657.54 | 706,065 |
October 31 2025 13:30 | $674.53 | $674.53 | $654.28 | $660.36 | 1,233,597 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
