| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $14.47 | $15.37 | $14.47 | $15.37 | 13 |
December 30 2010 | $14.47 | $14.47 | $14.47 | $14.47 | 10 |
December 29 2010 | $14.47 | $15.37 | $14.47 | $14.47 | 5 |
December 28 2010 | $14.47 | $14.47 | $14.47 | $14.47 | 5 |
December 27 2010 | $15.37 | $15.37 | $14.47 | $14.47 | 278 |
December 23 2010 | $18.08 | $18.08 | $18.08 | $18.08 | 35 |
December 22 2010 | $18.08 | $18.08 | $18.08 | $18.08 | 3 |
December 21 2010 | $18.08 | $18.08 | $18.08 | $18.08 | 7 |
December 20 2010 | $18.08 | $18.08 | $18.08 | $18.08 | 28 |
December 17 2010 | $18.08 | $18.08 | $18.08 | $18.08 | 3 |
December 16 2010 | $19.89 | $19.89 | $18.08 | $18.08 | 10 |
December 15 2010 | $21.70 | $21.70 | $18.08 | $18.08 | 1 |
December 14 2010 | $18.08 | $18.08 | $18.08 | $18.08 | 17 |
December 13 2010 | $11.76 | $18.08 | $11.76 | $18.08 | 456 |
December 10 2010 | $11.76 | $11.76 | $10.85 | $10.85 | 205 |
December 09 2010 | $15.37 | $15.37 | $10.85 | $14.47 | 32 |
December 08 2010 | $15.37 | $15.37 | $15.37 | $15.37 | 8 |
December 07 2010 | $15.37 | $15.37 | $15.37 | $15.37 | 3 |
December 06 2010 | $16.28 | $16.28 | $15.37 | $16.28 | 45 |
December 03 2010 | $17.18 | $17.18 | $15.37 | $15.37 | 21 |
December 02 2010 | $14.47 | $17.18 | $14.47 | $15.37 | 6 |
December 01 2010 | $14.47 | $14.47 | $14.47 | $14.47 | 102 |
November 30 2010 | $14.47 | $14.47 | $14.47 | $14.47 | 151 |
November 29 2010 | $14.47 | $14.47 | $14.47 | $14.47 | 50 |
November 26 2010 | $15.37 | $15.37 | $14.47 | $14.47 | 91 |