| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.53 | $2.54 | $2.48 | $2.52 | 45,870,300 |
December 28 1995 | $2.57 | $2.57 | $2.51 | $2.52 | 51,989,850 |
December 27 1995 | $2.65 | $2.65 | $2.57 | $2.59 | 30,029,400 |
December 26 1995 | $2.65 | $2.66 | $2.62 | $2.64 | 16,459,200 |
December 22 1995 | $2.54 | $2.66 | $2.54 | $2.63 | 41,440,950 |
December 21 1995 | $2.57 | $2.60 | $2.51 | $2.54 | 56,763,450 |
December 20 1995 | $2.72 | $2.72 | $2.55 | $2.56 | 51,555,150 |
December 19 1995 | $2.50 | $2.66 | $2.48 | $2.66 | 80,933,850 |
December 18 1995 | $2.58 | $2.58 | $2.37 | $2.45 | 83,242,350 |
December 15 1995 | $2.56 | $2.63 | $2.55 | $2.58 | 122,081,850 |
December 14 1995 | $2.59 | $2.62 | $2.39 | $2.49 | 109,447,200 |
December 13 1995 | $2.64 | $2.67 | $2.56 | $2.57 | 51,725,250 |
December 12 1995 | $2.77 | $2.77 | $2.64 | $2.65 | 34,990,650 |
December 11 1995 | $2.82 | $2.83 | $2.76 | $2.76 | 44,805,150 |
December 08 1995 | $2.69 | $2.78 | $2.65 | $2.77 | 67,216,500 |
December 07 1995 | $2.70 | $2.71 | $2.57 | $2.63 | 44,254,350 |
December 06 1995 | $2.67 | $2.68 | $2.54 | $2.60 | 50,564,250 |
December 05 1995 | $2.68 | $2.78 | $2.63 | $2.68 | 57,187,350 |
December 04 1995 | $2.65 | $2.75 | $2.58 | $2.70 | 59,077,350 |
December 01 1995 | $2.71 | $2.72 | $2.61 | $2.65 | 45,725,850 |
November 30 1995 | $2.78 | $2.79 | $2.68 | $2.70 | 34,888,050 |
November 29 1995 | $2.82 | $2.85 | $2.76 | $2.78 | 34,668,000 |
November 28 1995 | $2.71 | $2.80 | $2.69 | $2.80 | 49,608,450 |
November 27 1995 | $2.73 | $2.77 | $2.68 | $2.70 | 54,460,350 |
November 24 1995 | $2.69 | $2.70 | $2.62 | $2.68 | 19,989,450 |
