| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1991 | $0.19 | $0.19 | $0.18 | $0.18 | 37,397,700 |
April 29 1991 | $0.19 | $0.20 | $0.19 | $0.19 | 46,113,300 |
April 26 1991 | $0.20 | $0.20 | $0.19 | $0.19 | 40,350,150 |
April 25 1991 | $0.21 | $0.21 | $0.20 | $0.20 | 30,646,350 |
April 24 1991 | $0.21 | $0.21 | $0.20 | $0.21 | 17,844,300 |
April 23 1991 | $0.21 | $0.21 | $0.21 | $0.21 | 22,655,700 |
April 22 1991 | $0.20 | $0.21 | $0.20 | $0.20 | 25,826,850 |
April 19 1991 | $0.21 | $0.21 | $0.20 | $0.20 | 24,980,400 |
April 18 1991 | $0.21 | $0.21 | $0.21 | $0.21 | 22,732,650 |
April 17 1991 | $0.22 | $0.22 | $0.21 | $0.21 | 61,717,950 |
April 16 1991 | $0.21 | $0.22 | $0.21 | $0.22 | 30,237,300 |
April 15 1991 | $0.22 | $0.22 | $0.21 | $0.21 | 29,897,100 |
April 12 1991 | $0.22 | $0.22 | $0.21 | $0.22 | 91,566,450 |
April 11 1991 | $0.21 | $0.22 | $0.21 | $0.22 | 83,114,100 |
April 10 1991 | $0.20 | $0.21 | $0.20 | $0.20 | 28,058,400 |
April 09 1991 | $0.21 | $0.21 | $0.20 | $0.20 | 32,003,100 |
April 08 1991 | $0.21 | $0.21 | $0.20 | $0.21 | 23,562,900 |
April 05 1991 | $0.22 | $0.22 | $0.20 | $0.21 | 54,006,750 |
April 04 1991 | $0.21 | $0.22 | $0.21 | $0.22 | 95,033,250 |
April 03 1991 | $0.21 | $0.23 | $0.21 | $0.21 | 161,534,250 |
April 02 1991 | $0.19 | $0.21 | $0.18 | $0.21 | 223,511,400 |
April 01 1991 | $0.18 | $0.19 | $0.18 | $0.19 | 47,976,300 |
