The price for Oracle (ORCL) today is $157.14. It is down 0.8% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $156.73 | $157.54 | $156.73 | $157.14 | 51,567 |
May 21 2025 18:30 | $157.93 | $158.10 | $156.74 | $157.05 | 81,519 |
May 21 2025 17:30 | $157.98 | $158.85 | $157.74 | $157.91 | 30,212 |
May 21 2025 16:30 | $160.37 | $160.91 | $159.97 | $160.07 | 46,019 |
May 21 2025 15:30 | $160.53 | $160.56 | $159.94 | $160.37 | 34,821 |
May 21 2025 14:30 | $159.25 | $160.16 | $159.06 | $160.16 | 27,602 |
May 21 2025 13:30 | $158.46 | $159.50 | $158.46 | $159.35 | 27,908 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
