The closing price for Oracle (ORCL) yesterday was $233.20. It was down 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $233.92 | $234.00 | $232.79 | $233.20 | 108,378 |
August 21 2025 18:30 | $233.91 | $234.24 | $233.33 | $233.96 | 55,732 |
August 21 2025 17:30 | $233.10 | $233.88 | $233.10 | $233.79 | 38,266 |
August 21 2025 16:30 | $233.58 | $234.09 | $233.21 | $233.31 | 25,810 |
August 21 2025 15:30 | $234.39 | $234.90 | $233.24 | $233.55 | 39,820 |
August 21 2025 14:30 | $235.53 | $235.84 | $233.86 | $233.95 | 65,154 |
August 21 2025 13:30 | $233.60 | $235.38 | $232.48 | $235.36 | 116,328 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
