The closing price for Oracle (ORCL) on Friday was $189.97. It was down 3.3% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $189.97 | $189.97 | $189.97 | $189.97 | — |
December 12 2025 20:30 | $189.61 | $190.00 | $189.17 | $189.81 | 4,436,203 |
December 12 2025 19:30 | $189.79 | $190.56 | $189.46 | $189.60 | 4,193,996 |
December 12 2025 18:30 | $192.68 | $192.86 | $189.17 | $189.79 | 4,891,054 |
December 12 2025 17:30 | $188.58 | $193.98 | $187.85 | $192.69 | 7,615,415 |
December 12 2025 16:30 | $187.88 | $189.39 | $186.30 | $188.58 | 6,805,299 |
December 12 2025 15:30 | $191.95 | $192.72 | $185.98 | $187.88 | 12,870,927 |
December 12 2025 14:30 | $196.37 | $197.85 | $191.70 | $191.98 | 11,975,811 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
