The closing price for Oracle (ORCL) yesterday was $232.35. It was down 1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 19:30 | $233.12 | $233.37 | $232.08 | $232.35 | 99,654 |
July 07 2025 18:30 | $231.74 | $233.57 | $231.49 | $233.13 | 74,486 |
July 07 2025 17:30 | $233.66 | $234.63 | $233.42 | $234.36 | 55,856 |
July 07 2025 16:30 | $233.06 | $233.33 | $232.27 | $233.26 | 53,405 |
July 07 2025 15:30 | $234.36 | $234.85 | $233.57 | $234.37 | 49,473 |
July 07 2025 14:30 | $231.82 | $233.05 | $231.75 | $232.87 | 72,904 |
July 07 2025 13:30 | $234.70 | $234.77 | $229.51 | $230.55 | 187,865 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
